First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 154.08 154.25 149.59 151.36 1.38 Million
24 Oct, 2023 153.76 158.61 152.16 155.9 2.34 Million
23 Oct, 2023 149.18 154.19 146.75 151.32 1.55 Million
20 Oct, 2023 148.18 154.22 147.05 150.77 3.18 Million
19 Oct, 2023 156.5 156.5 150.97 151.97 1.74 Million
18 Oct, 2023 156.24 156.4 151.54 153.13 1.42 Million
17 Oct, 2023 149.1 158.39 148.46 158.06 2.41 Million
16 Oct, 2023 148.68 152.0 145.78 151.29 1.42 Million
13 Oct, 2023 148.67 152.27 147.34 147.92 1.72 Million
12 Oct, 2023 156.34 156.78 147.76 149.39 2.12 Million