USD 130.54
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 160.5 | 161.99 | 156.09 | 156.34 | 1.62 Million |
29 Sep, 2023 | 163.49 | 165.67 | 160.52 | 161.59 | 1.38 Million |
28 Sep, 2023 | 159.1 | 162.91 | 157.5 | 161.5 | 1.51 Million |
27 Sep, 2023 | 161.25 | 164.5 | 158.16 | 158.61 | 2 Million |
26 Sep, 2023 | 162.89 | 164.74 | 160.73 | 161.39 | 1.22 Million |
25 Sep, 2023 | 161.75 | 166.33 | 161.71 | 164.34 | 1.45 Million |
22 Sep, 2023 | 168.0 | 168.38 | 161.9 | 162.45 | 1.53 Million |
21 Sep, 2023 | 166.64 | 168.03 | 164.48 | 166.24 | 1.16 Million |
20 Sep, 2023 | 169.45 | 173.47 | 168.16 | 169.24 | 1.01 Million |
19 Sep, 2023 | 167.6 | 173.65 | 166.66 | 169.18 | 1.44 Million |
OSK
LATENTVIEW
3183
373220
3671
MTY