First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 160.5 161.99 156.09 156.34 1.62 Million
29 Sep, 2023 163.49 165.67 160.52 161.59 1.38 Million
28 Sep, 2023 159.1 162.91 157.5 161.5 1.51 Million
27 Sep, 2023 161.25 164.5 158.16 158.61 2 Million
26 Sep, 2023 162.89 164.74 160.73 161.39 1.22 Million
25 Sep, 2023 161.75 166.33 161.71 164.34 1.45 Million
22 Sep, 2023 168.0 168.38 161.9 162.45 1.53 Million
21 Sep, 2023 166.64 168.03 164.48 166.24 1.16 Million
20 Sep, 2023 169.45 173.47 168.16 169.24 1.01 Million
19 Sep, 2023 167.6 173.65 166.66 169.18 1.44 Million