First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 160.0 161.2 154.16 156.7 2.38 Million
01 Mar, 2024 152.74 161.49 152.69 158.05 2.88 Million
29 Feb, 2024 151.85 157.23 149.85 153.89 4.08 Million
28 Feb, 2024 153.95 158.12 146.45 149.25 8.49 Million
27 Feb, 2024 147.0 147.56 144.28 144.99 3.7 Million
26 Feb, 2024 143.16 146.0 141.76 144.58 2.61 Million
23 Feb, 2024 144.12 144.93 141.7 142.89 1.87 Million
22 Feb, 2024 150.1 150.36 144.66 144.73 2.13 Million
21 Feb, 2024 149.41 150.65 147.42 150.03 1.2 Million
20 Feb, 2024 154.89 155.95 152.35 153.25 1.6 Million