First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 274.38 286.6 272.13 278.19 4.38 Million
28 May, 2024 276.76 283.63 271.5 280.16 4.7 Million
24 May, 2024 253.88 278.8 251.0 276.74 8.77 Million
23 May, 2024 245.0 251.98 237.56 249.81 4.87 Million
22 May, 2024 213.33 253.99 213.19 251.75 14.38 Million
21 May, 2024 197.71 212.37 197.64 212.11 3.91 Million
20 May, 2024 198.73 199.15 194.5 196.34 1.4 Million
17 May, 2024 194.08 199.01 193.69 197.59 1.71 Million
16 May, 2024 193.09 196.1 191.9 194.62 1.54 Million
15 May, 2024 192.08 196.0 186.06 191.93 2.37 Million