First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 166.69 166.76 159.71 162.33 1.9 Million
09 Jan, 2024 164.79 167.71 163.4 166.91 1.22 Million
08 Jan, 2024 164.72 167.05 161.55 166.13 1.54 Million
05 Jan, 2024 165.08 170.5 164.5 166.87 1.1 Million
04 Jan, 2024 166.43 168.27 164.32 166.31 1.26 Million
03 Jan, 2024 169.0 170.42 164.12 167.42 1.95 Million
02 Jan, 2024 170.98 177.89 169.36 172.16 1.76 Million
29 Dec, 2023 173.45 173.95 171.1 172.28 1.07 Million
28 Dec, 2023 172.53 176.08 171.23 173.22 1.1 Million
27 Dec, 2023 173.2 174.89 170.94 172.44 1.07 Million