First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 235.7 238.79 232.4 233.24 1.64 Million
11 Jul, 2024 236.0 240.96 228.37 233.45 2.47 Million
10 Jul, 2024 226.87 231.27 224.9 228.57 1.64 Million
09 Jul, 2024 227.0 229.78 222.7 225.23 1.57 Million
08 Jul, 2024 227.96 231.99 223.19 227.12 2.22 Million
05 Jul, 2024 231.51 233.58 220.8 222.12 2.47 Million
03 Jul, 2024 220.05 231.72 216.77 231.11 3.98 Million
02 Jul, 2024 222.65 227.54 214.37 216.73 3.18 Million
01 Jul, 2024 224.75 226.18 217.26 222.71 3.59 Million
28 Jun, 2024 248.73 248.73 225.12 225.46 6.08 Million