First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 146.12 146.13 142.0 143.17 1.48 Million
07 Feb, 2024 148.4 150.27 142.56 145.46 2.27 Million
06 Feb, 2024 139.95 142.44 138.41 141.11 2.02 Million
05 Feb, 2024 138.85 140.77 135.88 139.8 2.21 Million
02 Feb, 2024 143.98 144.02 138.83 141.82 2.62 Million
01 Feb, 2024 149.78 154.31 146.81 147.89 2.31 Million
31 Jan, 2024 149.0 154.92 146.05 146.3 2.41 Million
30 Jan, 2024 148.4 150.75 146.49 149.03 1.35 Million
29 Jan, 2024 146.99 149.33 144.33 149.3 1.65 Million
26 Jan, 2024 149.06 150.65 147.42 147.83 1.14 Million