First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 210.13 213.7 207.0 211.8 815 Thousand
08 Aug, 2024 208.5 215.27 204.0 213.13 1.72 Million
07 Aug, 2024 216.5 219.67 208.38 208.76 1.5 Million
06 Aug, 2024 206.31 215.88 205.0 210.45 1.79 Million
05 Aug, 2024 201.0 212.16 195.27 207.09 2.68 Million
02 Aug, 2024 216.7 223.31 210.72 213.05 2.78 Million
01 Aug, 2024 219.1 227.99 215.33 218.5 3.35 Million
31 Jul, 2024 220.12 227.5 209.79 215.99 5.25 Million
30 Jul, 2024 222.0 224.46 209.25 210.89 3.44 Million
29 Jul, 2024 226.75 229.16 218.7 220.4 2.02 Million