First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 209.57 210.2 204.4 205.36 1.4 Million
06 Sep, 2024 214.0 217.48 207.43 208.65 1.31 Million
05 Sep, 2024 216.19 217.22 213.26 214.76 1.08 Million
04 Sep, 2024 211.68 217.98 211.1 215.4 1.15 Million
03 Sep, 2024 226.65 229.49 210.89 212.74 2.49 Million
30 Aug, 2024 224.67 228.41 223.45 227.37 1.23 Million
29 Aug, 2024 231.0 234.28 222.63 223.1 1.18 Million
28 Aug, 2024 235.07 238.11 226.01 228.57 1.08 Million
27 Aug, 2024 230.48 235.54 226.9 235.42 1.3 Million
26 Aug, 2024 236.22 244.21 233.04 233.19 2.46 Million