First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 177.25 183.23 175.66 180.1 1.98 Million
22 Apr, 2024 175.39 178.7 170.25 176.28 2.01 Million
19 Apr, 2024 179.42 179.7 174.14 175.04 3.26 Million
18 Apr, 2024 178.48 179.07 173.19 174.29 1.63 Million
17 Apr, 2024 175.53 183.65 172.41 178.01 3.34 Million
16 Apr, 2024 174.22 175.66 172.01 173.08 1.85 Million
15 Apr, 2024 181.38 182.0 175.87 175.96 1.61 Million
12 Apr, 2024 185.66 187.88 181.04 182.48 1.91 Million
11 Apr, 2024 188.0 188.32 179.59 184.44 1.59 Million
10 Apr, 2024 179.13 185.86 178.71 185.29 2.01 Million