First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 199.38 200.03 194.6 196.25 2.56 Million
18 Oct, 2024 204.84 204.84 200.07 200.55 2.18 Million
17 Oct, 2024 206.39 207.53 201.24 203.37 2.05 Million
16 Oct, 2024 202.95 207.56 199.89 205.62 2.39 Million
15 Oct, 2024 206.0 208.12 201.86 201.98 2.8 Million
14 Oct, 2024 211.0 213.69 208.25 209.96 1.51 Million
11 Oct, 2024 207.21 214.5 205.39 211.49 3.03 Million
10 Oct, 2024 220.0 221.0 203.18 205.04 6.8 Million
09 Oct, 2024 226.62 228.99 224.15 226.05 1.51 Million
08 Oct, 2024 228.09 231.6 223.17 225.64 1.5 Million