First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 188.11 195.75 186.23 195.56 1.73 Million
15 Nov, 2024 194.59 203.99 190.13 190.45 4.08 Million
14 Nov, 2024 182.26 197.47 179.68 195.14 5.51 Million
13 Nov, 2024 183.72 185.35 178.87 182.13 2.66 Million
12 Nov, 2024 190.55 192.0 181.16 182.26 2.98 Million
11 Nov, 2024 193.0 197.55 190.84 193.83 2.42 Million
08 Nov, 2024 194.5 194.93 187.3 193.93 3.56 Million
07 Nov, 2024 194.75 199.42 188.19 196.7 4.62 Million
06 Nov, 2024 188.54 198.0 173.37 194.02 13.75 Million
05 Nov, 2024 208.7 216.0 205.63 215.89 2.81 Million