First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 190.3 195.82 187.75 188.27 2.27 Million
16 Dec, 2024 197.64 198.93 190.21 190.53 1.81 Million
13 Dec, 2024 196.89 201.72 195.48 199.67 1.41 Million
12 Dec, 2024 201.68 201.68 195.98 196.32 1.45 Million
11 Dec, 2024 205.68 206.25 197.31 201.0 2.31 Million
10 Dec, 2024 200.46 204.98 194.63 202.92 2.43 Million
09 Dec, 2024 196.02 205.1 194.31 200.0 1.98 Million
06 Dec, 2024 200.72 201.8 192.91 194.19 2.22 Million
05 Dec, 2024 202.0 203.35 196.0 197.93 1.71 Million
04 Dec, 2024 207.69 207.8 199.37 201.57 2.3 Million