First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 231.51 233.58 220.8 222.12 2.47 Million
03 Jul, 2024 220.05 231.72 216.77 231.11 3.98 Million
02 Jul, 2024 222.65 227.54 214.37 216.73 3.18 Million
01 Jul, 2024 224.75 226.18 217.26 222.71 3.59 Million
28 Jun, 2024 248.73 248.73 225.12 225.46 6.08 Million
27 Jun, 2024 245.9 251.64 243.43 249.92 1.92 Million
26 Jun, 2024 256.43 256.43 243.29 247.93 2.8 Million
25 Jun, 2024 259.82 261.0 255.09 256.74 1.44 Million
24 Jun, 2024 256.65 268.12 254.51 261.28 2.51 Million
21 Jun, 2024 259.32 266.56 256.01 258.87 3.99 Million