First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 216.7 223.31 210.72 213.05 2.78 Million
01 Aug, 2024 219.1 227.99 215.33 218.5 3.35 Million
31 Jul, 2024 220.12 227.5 209.79 215.99 5.25 Million
30 Jul, 2024 222.0 224.46 209.25 210.89 3.44 Million
29 Jul, 2024 226.75 229.16 218.7 220.4 2.02 Million
26 Jul, 2024 221.57 230.79 220.5 226.74 2.2 Million
25 Jul, 2024 218.78 224.11 215.01 216.19 1.65 Million
24 Jul, 2024 224.02 232.87 221.01 221.33 2.29 Million
23 Jul, 2024 222.86 226.8 220.0 223.01 1.91 Million
22 Jul, 2024 225.51 226.26 217.82 220.24 2.52 Million