First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 193.88 194.0 190.57 192.88 1.53 Million
16 Jan, 2025 189.4 194.57 187.73 190.89 1.83 Million
15 Jan, 2025 190.1 192.68 186.27 186.82 1.37 Million
14 Jan, 2025 186.0 189.3 182.79 185.35 1.21 Million
13 Jan, 2025 186.66 187.0 180.28 183.61 1.49 Million
10 Jan, 2025 190.52 191.66 186.97 189.24 1.41 Million
08 Jan, 2025 194.1 195.01 188.31 191.13 1.78 Million
07 Jan, 2025 194.13 201.2 194.0 197.73 2.1 Million
06 Jan, 2025 191.48 197.66 189.96 191.27 2.19 Million
03 Jan, 2025 187.61 188.0 184.06 186.43 1.27 Million