First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 231.0 234.28 222.63 223.1 1.18 Million
28 Aug, 2024 235.07 238.11 226.01 228.57 1.08 Million
27 Aug, 2024 230.48 235.54 226.9 235.42 1.3 Million
26 Aug, 2024 236.22 244.21 233.04 233.19 2.46 Million
23 Aug, 2024 220.0 231.28 219.04 231.07 1.27 Million
22 Aug, 2024 222.0 224.0 217.77 218.26 941.22 Thousand
21 Aug, 2024 222.0 224.42 219.45 222.63 882.8 Thousand
20 Aug, 2024 227.02 230.89 217.19 220.2 1.8 Million
19 Aug, 2024 225.0 231.98 224.98 228.38 1.27 Million
16 Aug, 2024 229.0 229.97 222.53 225.4 1.47 Million