First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 229.0 229.97 222.53 225.4 1.47 Million
15 Aug, 2024 228.5 233.09 225.8 229.58 1.26 Million
14 Aug, 2024 232.52 232.77 225.14 225.54 1.26 Million
13 Aug, 2024 222.0 232.21 221.67 230.27 2.36 Million
12 Aug, 2024 212.85 220.52 212.2 219.23 1.69 Million
09 Aug, 2024 210.13 213.7 207.0 211.8 815 Thousand
08 Aug, 2024 208.5 215.27 204.0 213.13 1.72 Million
07 Aug, 2024 216.5 219.67 208.38 208.76 1.5 Million
06 Aug, 2024 206.31 215.88 205.0 210.45 1.79 Million
05 Aug, 2024 201.0 212.16 195.27 207.09 2.68 Million