First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 163.31 169.95 162.0 167.19 2.12 Million
31 Jan, 2025 166.28 169.77 166.08 167.52 1.79 Million
30 Jan, 2025 168.14 169.97 165.54 167.39 1.37 Million
29 Jan, 2025 164.93 171.5 164.18 166.01 3.34 Million
28 Jan, 2025 164.52 165.0 158.08 160.24 2.97 Million
27 Jan, 2025 166.3 168.4 161.57 164.31 3.04 Million
24 Jan, 2025 173.79 174.04 167.65 168.25 3.91 Million
23 Jan, 2025 171.01 175.75 165.85 174.11 4.24 Million
22 Jan, 2025 183.23 183.65 171.68 171.9 4.38 Million
21 Jan, 2025 189.8 192.15 179.59 183.51 3.36 Million