First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 177.91 187.42 177.5 186.47 1.79 Million
31 Dec, 2024 179.26 180.8 176.01 176.24 1.38 Million
30 Dec, 2024 181.85 181.91 175.65 178.07 1.36 Million
27 Dec, 2024 184.04 184.74 180.52 182.63 1.03 Million
26 Dec, 2024 184.51 186.5 183.24 183.71 732 Thousand
24 Dec, 2024 186.84 189.14 184.5 186.21 671.9 Thousand
23 Dec, 2024 183.4 186.83 180.52 186.36 1.71 Million
20 Dec, 2024 174.46 183.01 173.36 182.39 3.46 Million
19 Dec, 2024 183.59 185.17 175.38 175.88 2.52 Million
18 Dec, 2024 189.05 194.09 184.14 184.27 2.2 Million