First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 214.0 218.35 211.79 216.43 2.56 Million
18 Jul, 2024 213.65 217.8 209.76 213.58 3.23 Million
17 Jul, 2024 215.56 217.94 206.85 208.17 3.38 Million
16 Jul, 2024 216.9 223.73 213.0 221.25 3.1 Million
15 Jul, 2024 220.22 220.36 209.21 213.42 5.19 Million
12 Jul, 2024 235.7 238.79 232.4 233.24 1.64 Million
11 Jul, 2024 236.0 240.96 228.37 233.45 2.47 Million
10 Jul, 2024 226.87 231.27 224.9 228.57 1.64 Million
09 Jul, 2024 227.0 229.78 222.7 225.23 1.57 Million
08 Jul, 2024 227.96 231.99 223.19 227.12 2.22 Million