First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 260.0 262.87 253.61 260.07 2.81 Million
18 Jun, 2024 255.29 263.7 253.57 262.37 2.96 Million
17 Jun, 2024 273.21 274.08 254.24 261.33 5.1 Million
14 Jun, 2024 288.18 290.9 272.81 273.61 3.17 Million
13 Jun, 2024 300.24 304.52 287.02 291.56 2.57 Million
12 Jun, 2024 300.5 306.77 296.4 300.71 3.73 Million
11 Jun, 2024 279.89 294.58 275.42 294.53 4.1 Million
10 Jun, 2024 265.91 283.96 263.07 279.8 3.45 Million
07 Jun, 2024 266.85 279.95 265.09 267.34 2.55 Million
06 Jun, 2024 270.0 278.5 267.36 273.45 2.15 Million