First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 205.49 208.22 201.67 207.51 1.91 Million
02 Dec, 2024 204.35 212.15 202.01 207.92 3.84 Million
29 Nov, 2024 194.5 199.83 191.53 199.27 2.14 Million
27 Nov, 2024 194.0 195.8 189.6 192.57 1.71 Million
26 Nov, 2024 192.36 193.0 187.15 192.32 1.79 Million
25 Nov, 2024 189.89 193.92 184.26 192.82 3.91 Million
22 Nov, 2024 182.0 188.72 181.76 186.05 1.73 Million
21 Nov, 2024 184.6 188.23 181.83 181.95 2.1 Million
20 Nov, 2024 187.16 190.8 182.53 184.84 2.5 Million
19 Nov, 2024 194.48 195.93 187.15 187.36 2.27 Million