First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 197.71 212.37 197.64 212.11 3.91 Million
20 May, 2024 198.73 199.15 194.5 196.34 1.4 Million
17 May, 2024 194.08 199.01 193.69 197.59 1.71 Million
16 May, 2024 193.09 196.1 191.9 194.62 1.54 Million
15 May, 2024 192.08 196.0 186.06 191.93 2.37 Million
14 May, 2024 194.34 196.41 183.35 186.97 2.38 Million
13 May, 2024 192.5 194.29 188.37 189.54 1.99 Million
10 May, 2024 197.0 199.1 190.92 191.05 1.77 Million
09 May, 2024 190.87 193.85 188.73 193.61 1.23 Million
08 May, 2024 192.0 193.84 190.35 190.72 1.56 Million