First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 209.68 221.2 209.4 212.28 5.9 Million
01 Nov, 2024 195.85 206.02 195.69 204.94 2.83 Million
31 Oct, 2024 198.52 202.34 194.17 194.48 2.85 Million
30 Oct, 2024 187.63 201.31 183.68 197.5 7.07 Million
29 Oct, 2024 206.42 206.8 198.69 199.67 5.03 Million
28 Oct, 2024 203.58 205.92 199.75 205.03 2.65 Million
25 Oct, 2024 197.0 200.95 194.01 198.47 1.87 Million
24 Oct, 2024 194.31 196.24 193.33 196.04 1.85 Million
23 Oct, 2024 198.68 200.2 190.81 192.41 3.68 Million
22 Oct, 2024 201.49 204.61 199.62 201.4 4.03 Million