First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 258.33 262.72 254.4 255.75 2.01 Million
26 Sep, 2024 249.36 257.87 248.11 255.66 2.66 Million
25 Sep, 2024 244.73 245.53 239.32 241.72 1.36 Million
24 Sep, 2024 250.27 250.47 242.57 244.73 1.8 Million
23 Sep, 2024 241.16 249.78 236.0 249.28 1.75 Million
20 Sep, 2024 236.15 241.63 234.79 240.2 1.89 Million
19 Sep, 2024 251.38 251.49 239.71 240.45 2.07 Million
18 Sep, 2024 240.0 251.67 237.4 241.81 2.48 Million
17 Sep, 2024 233.36 241.5 232.0 239.98 1.64 Million
16 Sep, 2024 228.79 235.32 225.75 233.31 1.6 Million