First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 197.0 200.95 194.01 198.47 1.87 Million
24 Oct, 2024 194.31 196.24 193.33 196.04 1.85 Million
23 Oct, 2024 198.68 200.2 190.81 192.41 3.68 Million
22 Oct, 2024 201.49 204.61 199.62 201.4 4.03 Million
21 Oct, 2024 199.38 200.03 194.6 196.25 2.56 Million
18 Oct, 2024 204.84 204.84 200.07 200.55 2.18 Million
17 Oct, 2024 206.39 207.53 201.24 203.37 2.05 Million
16 Oct, 2024 202.95 207.56 199.89 205.62 2.39 Million
15 Oct, 2024 206.0 208.12 201.86 201.98 2.8 Million
14 Oct, 2024 211.0 213.69 208.25 209.96 1.51 Million