First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 207.21 214.5 205.39 211.49 3.03 Million
10 Oct, 2024 220.0 221.0 203.18 205.04 6.8 Million
09 Oct, 2024 226.62 228.99 224.15 226.05 1.51 Million
08 Oct, 2024 228.09 231.6 223.17 225.64 1.5 Million
07 Oct, 2024 230.17 231.15 226.3 229.62 1.3 Million
04 Oct, 2024 239.56 240.6 226.02 231.13 1.73 Million
03 Oct, 2024 234.08 237.72 232.32 235.12 970.5 Thousand
02 Oct, 2024 238.71 238.99 228.1 234.44 2.61 Million
01 Oct, 2024 249.44 252.9 233.0 240.66 3.04 Million
30 Sep, 2024 251.72 255.63 247.29 249.44 1.66 Million