First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 241.16 249.78 236.0 249.28 1.75 Million
20 Sep, 2024 236.15 241.63 234.79 240.2 1.89 Million
19 Sep, 2024 251.38 251.49 239.71 240.45 2.07 Million
18 Sep, 2024 240.0 251.67 237.4 241.81 2.48 Million
17 Sep, 2024 233.36 241.5 232.0 239.98 1.64 Million
16 Sep, 2024 228.79 235.32 225.75 233.31 1.6 Million
13 Sep, 2024 242.68 243.81 227.43 228.79 2.17 Million
12 Sep, 2024 236.75 239.99 228.55 235.95 2.58 Million
11 Sep, 2024 215.5 241.66 214.42 239.84 5.55 Million
10 Sep, 2024 205.74 208.54 202.15 208.22 1.21 Million