First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 9.6 9.89 9.6 9.8 74.1 Thousand
20 Jan, 2009 10.04 10.04 9.75 9.89 8730.00
16 Jan, 2009 9.9 10.0 9.9 10.0 40.23 Thousand
15 Jan, 2009 9.9 9.92 9.9 9.92 3120.00
14 Jan, 2009 9.9 9.9 9.9 9.9 300.00
13 Jan, 2009 9.93 9.93 9.93 9.93 300.00
12 Jan, 2009 9.9 10.0 9.9 10.0 1200.00
09 Jan, 2009 9.9 10.04 9.9 10.04 1200.00
08 Jan, 2009 10.05 10.05 10.05 10.05 14.1 Thousand
07 Jan, 2009 10.0 10.04 10.0 10.04 55.87 Thousand