USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 9.0 | 9.0 | 8.4 | 8.75 | 34.26 Thousand |
24 Jan, 2024 | 8.97 | 9.07 | 8.86 | 8.99 | 29.16 Thousand |
23 Jan, 2024 | 8.65 | 9.12 | 8.54 | 8.92 | 72.52 Thousand |
22 Jan, 2024 | 8.73 | 8.78 | 8.5 | 8.62 | 8736.00 |
19 Jan, 2024 | 8.7 | 8.74 | 8.63 | 8.73 | 5501.00 |
18 Jan, 2024 | 8.62 | 8.74 | 8.61 | 8.74 | 2321.00 |
17 Jan, 2024 | 8.52 | 8.72 | 8.42 | 8.62 | 28.23 Thousand |
16 Jan, 2024 | 8.18 | 8.6 | 8.16 | 8.47 | 21.46 Thousand |
12 Jan, 2024 | 7.91 | 8.53 | 7.88 | 8.53 | 25.79 Thousand |
11 Jan, 2024 | 7.41 | 8.13 | 7.4 | 7.92 | 60.33 Thousand |
005870
CSIOF
DIST
SONVF
NCC
1832