First Seacoast Bancorp (FSEA)
USD 11.24
(1.9%)
USD 11.24
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.33 | 7.4 | 7.25 | 7.4 | 5658.00 |
| 21 Dec, 2023 | 7.28 | 7.49 | 7.28 | 7.3 | 7896.00 |
| 20 Dec, 2023 | 7.5 | 7.5 | 7.49 | 7.49 | 623.00 |
| 19 Dec, 2023 | 7.3 | 7.56 | 7.25 | 7.51 | 27.53 Thousand |
| 18 Dec, 2023 | 7.22 | 7.28 | 7.22 | 7.23 | 4415.00 |
| 15 Dec, 2023 | 7.25 | 7.46 | 7.22 | 7.22 | 9052.00 |
| 14 Dec, 2023 | 7.22 | 7.46 | 7.22 | 7.25 | 31.73 Thousand |
| 13 Dec, 2023 | 7.1 | 7.23 | 7.1 | 7.14 | 24.12 Thousand |
| 12 Dec, 2023 | 7.14 | 7.14 | 6.92 | 6.98 | 12.38 Thousand |
| 11 Dec, 2023 | 7.19 | 7.19 | 7.14 | 7.19 | 3455.00 |
005870
CSIOF
DIST
SONVF
NCC
1832