First Seacoast Bancorp (FSEA)
USD 11.24
(1.9%)
USD 11.24
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.66 | 7.79 | 7.54 | 7.73 | 10.37 Thousand |
| 09 Jan, 2024 | 7.85 | 7.85 | 7.72 | 7.76 | 2682.00 |
| 08 Jan, 2024 | 7.83 | 7.83 | 7.82 | 7.82 | 432.00 |
| 05 Jan, 2024 | 7.68 | 7.77 | 7.67 | 7.73 | 10.77 Thousand |
| 04 Jan, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 259.00 |
| 03 Jan, 2024 | 7.62 | 7.77 | 7.62 | 7.7 | 30.31 Thousand |
| 02 Jan, 2024 | 7.58 | 7.7 | 7.43 | 7.62 | 17.57 Thousand |
| 29 Dec, 2023 | 7.48 | 7.7 | 7.42 | 7.69 | 9435.00 |
| 28 Dec, 2023 | 7.52 | 7.6 | 7.46 | 7.52 | 31.61 Thousand |
| 27 Dec, 2023 | 7.55 | 7.7 | 7.49 | 7.49 | 44.51 Thousand |
005870
CSIOF
DIST
SONVF
NCC
1832