First Seacoast Bancorp (FSEA)
USD 11.24
(1.9%)
USD 11.24
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.37 | 8.62 | 8.37 | 8.62 | 2986.00 |
| 07 Feb, 2024 | 8.6 | 8.68 | 8.31 | 8.32 | 18.71 Thousand |
| 06 Feb, 2024 | 8.81 | 8.82 | 8.46 | 8.48 | 7944.00 |
| 05 Feb, 2024 | 8.7 | 8.82 | 8.7 | 8.7 | 48.81 Thousand |
| 02 Feb, 2024 | 8.71 | 8.75 | 8.5 | 8.72 | 5359.00 |
| 01 Feb, 2024 | 8.46 | 8.82 | 8.45 | 8.52 | 4531.00 |
| 31 Jan, 2024 | 8.95 | 8.95 | 8.66 | 8.79 | 118.51 Thousand |
| 30 Jan, 2024 | 8.68 | 9.05 | 8.68 | 8.99 | 4905.00 |
| 29 Jan, 2024 | 8.87 | 9.13 | 8.87 | 9.13 | 7830.00 |
| 26 Jan, 2024 | 8.75 | 9.0 | 8.73 | 8.9 | 29.52 Thousand |
005870
CSIOF
DIST
SONVF
NCC
1832