USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1315.00 |
22 Feb, 2024 | 8.79 | 8.79 | 8.66 | 8.66 | 1860.00 |
21 Feb, 2024 | 8.65 | 8.67 | 8.65 | 8.65 | 2181.00 |
20 Feb, 2024 | 8.41 | 8.79 | 8.41 | 8.61 | 670.00 |
16 Feb, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
15 Feb, 2024 | 8.35 | 8.96 | 8.35 | 8.75 | 4855.00 |
14 Feb, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 428.00 |
13 Feb, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | - |
12 Feb, 2024 | 8.79 | 8.8 | 8.68 | 8.68 | 1140.00 |
09 Feb, 2024 | 8.63 | 8.63 | 8.49 | 8.59 | 6654.00 |
005870
CSIOF
DIST
SONVF
NCC
1832