USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 130.00 |
27 Mar, 2024 | 8.44 | 8.49 | 8.44 | 8.46 | 828.00 |
26 Mar, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 203.00 |
22 Mar, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 246.00 |
21 Mar, 2024 | 8.39 | 8.39 | 8.28 | 8.28 | 512.00 |
20 Mar, 2024 | 8.24 | 8.33 | 8.24 | 8.33 | 5128.00 |
19 Mar, 2024 | 8.15 | 8.2 | 8.15 | 8.15 | 1989.00 |
18 Mar, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 3177.00 |
15 Mar, 2024 | 8.33 | 8.34 | 8.13 | 8.13 | 631.00 |
14 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 155.00 |
005870
CSIOF
DIST
SONVF
NCC
1832