USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 8.62 | 8.95 | 8.62 | 8.73 | 2608.00 |
30 Apr, 2024 | 8.75 | 8.75 | 8.7 | 8.74 | 6394.00 |
29 Apr, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 699.00 |
25 Apr, 2024 | 8.69 | 8.75 | 8.68 | 8.75 | 8461.00 |
24 Apr, 2024 | 8.3 | 8.76 | 8.3 | 8.69 | 36.83 Thousand |
23 Apr, 2024 | 8.65 | 8.79 | 8.65 | 8.75 | 8990.00 |
22 Apr, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 293.00 |
19 Apr, 2024 | 8.78 | 8.79 | 8.74 | 8.74 | 1828.00 |
17 Apr, 2024 | 8.74 | 8.76 | 8.72 | 8.75 | 2714.00 |
16 Apr, 2024 | 8.82 | 8.82 | 8.75 | 8.75 | 613.00 |
005870
CSIOF
DIST
SONVF
NCC
1832