First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 8.62 8.95 8.62 8.73 2608.00
30 Apr, 2024 8.75 8.75 8.7 8.74 6394.00
29 Apr, 2024 8.6 8.6 8.6 8.6 699.00
25 Apr, 2024 8.69 8.75 8.68 8.75 8461.00
24 Apr, 2024 8.3 8.76 8.3 8.69 36.83 Thousand
23 Apr, 2024 8.65 8.79 8.65 8.75 8990.00
22 Apr, 2024 8.74 8.74 8.74 8.74 293.00
19 Apr, 2024 8.78 8.79 8.74 8.74 1828.00
17 Apr, 2024 8.74 8.76 8.72 8.75 2714.00
16 Apr, 2024 8.82 8.82 8.75 8.75 613.00