First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.11 9.13 9.11 9.13 536.00
03 Jun, 2024 9.15 9.15 9.15 9.15 561.00
31 May, 2024 9.19 9.19 9.0 9.0 3231.00
30 May, 2024 9.0 9.09 9.0 9.01 3316.00
29 May, 2024 9.05 9.25 9.02 9.1 3676.00
28 May, 2024 9.25 9.29 9.22 9.22 25.91 Thousand
24 May, 2024 9.28 9.28 9.23 9.23 3527.00
23 May, 2024 9.11 9.18 9.11 9.11 2061.00
22 May, 2024 9.04 9.28 9.02 9.25 1981.00
21 May, 2024 9.19 9.26 9.16 9.2 5594.00