First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 8.25 8.25 8.25 8.25 155.00
13 Mar, 2024 8.29 8.29 8.27 8.27 371.00
12 Mar, 2024 8.17 8.48 8.17 8.33 1572.00
11 Mar, 2024 8.44 8.44 8.44 8.44 175.00
08 Mar, 2024 8.36 8.56 8.05 8.44 6460.00
07 Mar, 2024 8.37 8.61 8.36 8.61 29.02 Thousand
06 Mar, 2024 8.47 8.51 8.45 8.46 11.39 Thousand
01 Mar, 2024 8.61 8.75 8.6 8.75 3283.00
28 Feb, 2024 8.63 8.63 8.63 8.63 284.00
27 Feb, 2024 8.37 8.39 8.37 8.39 415.00