USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 155.00 |
13 Mar, 2024 | 8.29 | 8.29 | 8.27 | 8.27 | 371.00 |
12 Mar, 2024 | 8.17 | 8.48 | 8.17 | 8.33 | 1572.00 |
11 Mar, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 175.00 |
08 Mar, 2024 | 8.36 | 8.56 | 8.05 | 8.44 | 6460.00 |
07 Mar, 2024 | 8.37 | 8.61 | 8.36 | 8.61 | 29.02 Thousand |
06 Mar, 2024 | 8.47 | 8.51 | 8.45 | 8.46 | 11.39 Thousand |
01 Mar, 2024 | 8.61 | 8.75 | 8.6 | 8.75 | 3283.00 |
28 Feb, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 284.00 |
27 Feb, 2024 | 8.37 | 8.39 | 8.37 | 8.39 | 415.00 |
005870
CSIOF
DIST
SONVF
NCC
1832