USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 10.45 | 10.75 | 10.45 | 10.61 | 8134.00 |
12 Feb, 2025 | 10.31 | 10.55 | 10.31 | 10.48 | 21.84 Thousand |
11 Feb, 2025 | 10.65 | 10.65 | 10.5 | 10.5 | 2040.00 |
10 Feb, 2025 | 10.34 | 10.43 | 10.24 | 10.43 | 22.61 Thousand |
07 Feb, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 3804.00 |
06 Feb, 2025 | 10.4 | 10.4 | 10.18 | 10.18 | 3804.00 |
05 Feb, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | - |
04 Feb, 2025 | 10.29 | 11.3 | 10.2 | 10.42 | 41.8 Thousand |
03 Feb, 2025 | 10.29 | 10.33 | 10.1 | 10.1 | 23.42 Thousand |
31 Jan, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 400.00 |
005870
CSIOF
DIST
SONVF
NCC
1832