First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.45 10.75 10.45 10.61 8134.00
12 Feb, 2025 10.31 10.55 10.31 10.48 21.84 Thousand
11 Feb, 2025 10.65 10.65 10.5 10.5 2040.00
10 Feb, 2025 10.34 10.43 10.24 10.43 22.61 Thousand
07 Feb, 2025 10.18 10.18 10.18 10.18 3804.00
06 Feb, 2025 10.4 10.4 10.18 10.18 3804.00
05 Feb, 2025 10.42 10.42 10.42 10.42 -
04 Feb, 2025 10.29 11.3 10.2 10.42 41.8 Thousand
03 Feb, 2025 10.29 10.33 10.1 10.1 23.42 Thousand
31 Jan, 2025 10.3 10.3 10.3 10.3 400.00