USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | - |
28 Jan, 2025 | 10.02 | 10.15 | 10.02 | 10.1 | 16.6 Thousand |
27 Jan, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | - |
24 Jan, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 26.4 Thousand |
23 Jan, 2025 | 10.05 | 10.1 | 9.95 | 10.1 | 16.63 Thousand |
22 Jan, 2025 | 10.0 | 10.05 | 10.0 | 10.0 | 3100.00 |
21 Jan, 2025 | 9.99 | 10.1 | 9.99 | 10.0 | 1915.00 |
17 Jan, 2025 | 9.81 | 10.03 | 9.81 | 9.96 | 3400.00 |
16 Jan, 2025 | 9.95 | 10.0 | 9.94 | 9.96 | 3600.00 |
15 Jan, 2025 | 9.94 | 10.09 | 9.91 | 10.0 | 1640.00 |
005870
CSIOF
DIST
SONVF
NCC
1832