First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10.1 10.1 10.1 10.1 -
28 Jan, 2025 10.02 10.15 10.02 10.1 16.6 Thousand
27 Jan, 2025 10.1 10.1 10.1 10.1 -
24 Jan, 2025 10.0 10.1 10.0 10.1 26.4 Thousand
23 Jan, 2025 10.05 10.1 9.95 10.1 16.63 Thousand
22 Jan, 2025 10.0 10.05 10.0 10.0 3100.00
21 Jan, 2025 9.99 10.1 9.99 10.0 1915.00
17 Jan, 2025 9.81 10.03 9.81 9.96 3400.00
16 Jan, 2025 9.95 10.0 9.94 9.96 3600.00
15 Jan, 2025 9.94 10.09 9.91 10.0 1640.00