First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9.95 10.0 9.94 9.96 3600.00
15 Jan, 2025 9.94 10.09 9.91 10.0 1640.00
14 Jan, 2025 9.91 10.0 9.9 10.0 1106.00
13 Jan, 2025 9.53 10.09 9.53 9.98 8300.00
10 Jan, 2025 9.8 9.99 9.61 9.65 19.3 Thousand
08 Jan, 2025 9.92 9.92 9.87 9.87 4300.00
07 Jan, 2025 10.04 10.07 9.92 9.92 7039.00
06 Jan, 2025 10.13 10.31 10.02 10.02 21.82 Thousand
03 Jan, 2025 10.07 10.1 10.03 10.06 6700.00
02 Jan, 2025 10.07 10.07 10.06 10.06 320.00