USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 11.0 | 11.03 | 10.85 | 10.89 | 14.9 Thousand |
28 Feb, 2025 | 10.8 | 10.9 | 10.75 | 10.9 | 22.54 Thousand |
27 Feb, 2025 | 10.82 | 11.0 | 10.75 | 10.75 | 3800.00 |
26 Feb, 2025 | 10.8 | 10.87 | 10.8 | 10.85 | 8104.00 |
25 Feb, 2025 | 10.82 | 10.85 | 10.74 | 10.82 | 20.94 Thousand |
24 Feb, 2025 | 10.84 | 10.87 | 10.82 | 10.85 | 1918.00 |
21 Feb, 2025 | 10.75 | 10.82 | 10.75 | 10.82 | 16.4 Thousand |
20 Feb, 2025 | 10.8 | 10.97 | 10.8 | 10.94 | 5920.00 |
19 Feb, 2025 | 10.7 | 10.87 | 10.7 | 10.81 | 7889.00 |
18 Feb, 2025 | 10.68 | 11.0 | 10.68 | 10.82 | 12.1 Thousand |
005870
CSIOF
DIST
SONVF
NCC
1832