First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.14 11.2 11.0 11.0 2744.00
14 Mar, 2025 11.13 11.13 11.01 11.01 624.00
13 Mar, 2025 11.02 11.24 11.02 11.16 2617.00
12 Mar, 2025 11.02 11.04 11.0 11.04 8018.00
11 Mar, 2025 11.02 11.02 10.98 11.0 7400.00
10 Mar, 2025 10.96 11.01 10.96 11.01 12.7 Thousand
07 Mar, 2025 11.0 11.0 10.96 10.98 14 Thousand
06 Mar, 2025 10.92 10.94 10.92 10.93 1646.00
05 Mar, 2025 11.06 11.06 10.95 10.95 5600.00
04 Mar, 2025 10.85 11.0 10.85 10.95 8300.00