USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 11.13 | 11.13 | 11.01 | 11.01 | 624.00 |
13 Mar, 2025 | 11.02 | 11.24 | 11.02 | 11.16 | 2617.00 |
12 Mar, 2025 | 11.02 | 11.04 | 11.0 | 11.04 | 8018.00 |
11 Mar, 2025 | 11.02 | 11.02 | 10.98 | 11.0 | 7400.00 |
10 Mar, 2025 | 10.96 | 11.01 | 10.96 | 11.01 | 12.7 Thousand |
07 Mar, 2025 | 11.0 | 11.0 | 10.96 | 10.98 | 14 Thousand |
06 Mar, 2025 | 10.92 | 10.94 | 10.92 | 10.93 | 1646.00 |
05 Mar, 2025 | 11.06 | 11.06 | 10.95 | 10.95 | 5600.00 |
04 Mar, 2025 | 10.85 | 11.0 | 10.85 | 10.95 | 8300.00 |
03 Mar, 2025 | 11.0 | 11.03 | 10.85 | 10.89 | 14.9 Thousand |
005870
CSIOF
DIST
SONVF
NCC
1832