FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 39.0 39.23 38.77 39.01 22.08 Thousand
14 Feb, 2025 39.29 39.29 38.83 39.04 15.13 Thousand
13 Feb, 2025 38.5 39.16 38.5 39.04 11.83 Thousand
12 Feb, 2025 39.61 39.7 38.74 38.74 27.39 Thousand
11 Feb, 2025 39.51 40.39 39.51 40.37 32.58 Thousand
10 Feb, 2025 40.0 40.09 39.61 39.63 19.64 Thousand
07 Feb, 2025 40.95 40.95 39.87 40.03 9580.00
06 Feb, 2025 41.26 41.72 40.95 40.95 6000.00
05 Feb, 2025 41.0 41.6 40.9 41.4 12.16 Thousand
04 Feb, 2025 39.61 40.8 39.61 40.61 8942.00