FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 43.86 44.16 43.6 43.83 8042.00
29 Aug, 2024 44.53 44.53 43.76 44.03 13.24 Thousand
28 Aug, 2024 44.42 44.42 43.98 43.98 8000.00
27 Aug, 2024 44.09 44.9 44.09 44.52 9128.00
26 Aug, 2024 45.62 45.62 44.5 44.87 24.8 Thousand
23 Aug, 2024 42.88 45.11 42.88 44.97 12.1 Thousand
22 Aug, 2024 41.98 42.52 41.5 42.48 31.9 Thousand
21 Aug, 2024 41.8 42.49 41.45 42.49 6623.00
20 Aug, 2024 41.46 41.71 41.04 41.52 6200.00
19 Aug, 2024 41.65 41.93 41.55 41.76 6400.00