FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 36.64 37.72 36.47 37.0 11.77 Thousand
17 Mar, 2025 36.05 36.49 36.05 36.46 8524.00
14 Mar, 2025 37.07 37.26 36.25 36.76 9917.00
13 Mar, 2025 37.26 37.26 36.05 36.23 8865.00
12 Mar, 2025 35.82 36.94 35.46 36.53 20.92 Thousand
11 Mar, 2025 36.91 37.23 35.81 35.9 19.82 Thousand
10 Mar, 2025 37.4 37.74 36.56 36.56 14.32 Thousand
07 Mar, 2025 36.83 38.01 36.83 37.98 10.64 Thousand
06 Mar, 2025 37.47 37.72 36.81 37.33 10.93 Thousand
05 Mar, 2025 38.0 38.23 37.56 37.56 11.1 Thousand