FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 42.35 44.57 42.35 44.49 14.9 Thousand
27 Sep, 2024 44.56 45.27 43.68 44.14 18.84 Thousand
26 Sep, 2024 44.5 44.5 43.86 44.28 31.6 Thousand
25 Sep, 2024 44.33 44.85 43.4 44.4 27.8 Thousand
24 Sep, 2024 45.4 45.4 44.17 44.49 10.23 Thousand
23 Sep, 2024 45.92 46.28 45.05 45.07 17.3 Thousand
20 Sep, 2024 46.32 46.72 45.85 46.25 65.2 Thousand
19 Sep, 2024 45.88 47.01 44.91 46.85 31.51 Thousand
18 Sep, 2024 44.46 46.83 43.56 44.99 41.54 Thousand
17 Sep, 2024 45.6 45.6 44.26 44.41 24.94 Thousand