FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 38.0 38.0 37.7 38.0 10.43 Thousand
31 Mar, 2025 37.25 38.02 37.17 38.01 24.27 Thousand
28 Mar, 2025 39.4 39.4 37.27 38.0 21.66 Thousand
27 Mar, 2025 38.19 38.97 37.76 38.66 13.75 Thousand
26 Mar, 2025 38.1 39.09 38.1 38.39 13.59 Thousand
25 Mar, 2025 37.7 37.87 37.44 37.59 16.34 Thousand
24 Mar, 2025 37.57 37.93 36.99 37.93 11.3 Thousand
21 Mar, 2025 36.7 37.62 36.7 37.11 30.3 Thousand
20 Mar, 2025 37.5 37.5 37.23 37.23 5863.00
19 Mar, 2025 37.0 37.81 36.49 37.67 13.6 Thousand