FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.93 41.93 41.05 41.59 37.4 Thousand
15 Aug, 2024 41.8 42.3 41.3 41.98 9200.00
14 Aug, 2024 41.24 41.29 40.72 40.81 9144.00
13 Aug, 2024 40.14 42.08 40.14 41.19 34.42 Thousand
12 Aug, 2024 40.75 40.75 39.67 39.7 7600.00
09 Aug, 2024 40.6 40.99 39.44 40.39 10.4 Thousand
08 Aug, 2024 40.97 41.46 40.83 41.16 8000.00
07 Aug, 2024 40.93 41.1 39.75 40.54 29.24 Thousand
06 Aug, 2024 39.4 40.81 39.4 40.73 13.1 Thousand
05 Aug, 2024 38.95 40.24 38.0 39.48 24.74 Thousand