FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 47.5 48.22 47.19 47.86 22.4 Thousand
29 Nov, 2018 47.36 47.45 47.11 47.35 11.08 Thousand
28 Nov, 2018 47.25 47.8 46.54 47.41 35.68 Thousand
27 Nov, 2018 46.2 47.4 46.0 47.17 43.06 Thousand
26 Nov, 2018 46.7 46.7 45.74 46.13 36.99 Thousand
23 Nov, 2018 46.86 47.0 46.33 46.33 9834.00
21 Nov, 2018 46.3 47.21 46.29 46.85 46.85 Thousand
20 Nov, 2018 46.74 46.88 46.0 46.23 36.69 Thousand
19 Nov, 2018 46.81 47.48 46.57 46.79 65.36 Thousand
16 Nov, 2018 46.17 47.1 46.17 46.73 120.88 Thousand