FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 45.14 45.46 45.0 45.34 33 Thousand
31 Oct, 2018 44.57 45.5 42.02 45.14 76.68 Thousand
30 Oct, 2018 44.51 45.25 44.25 44.48 26.05 Thousand
29 Oct, 2018 44.88 45.39 44.0 44.55 51.16 Thousand
26 Oct, 2018 44.21 45.5 44.17 45.0 18.43 Thousand
25 Oct, 2018 44.03 45.65 43.0 43.91 49.83 Thousand
24 Oct, 2018 47.16 47.16 43.67 43.9 95.69 Thousand
23 Oct, 2018 47.27 48.04 46.4 47.32 22.93 Thousand
22 Oct, 2018 47.92 48.64 47.27 47.71 34.76 Thousand
19 Oct, 2018 49.25 49.49 47.5 47.81 20.4 Thousand