FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 42.89 44.3 42.61 44.3 51.02 Thousand
31 Dec, 2018 42.44 43.41 42.03 42.88 89.48 Thousand
28 Dec, 2018 42.5 42.75 41.9 42.24 19.18 Thousand
27 Dec, 2018 41.88 42.92 41.25 42.64 30.14 Thousand
26 Dec, 2018 42.28 42.97 41.25 42.2 56.57 Thousand
24 Dec, 2018 42.95 43.44 42.07 42.07 24.04 Thousand
21 Dec, 2018 43.07 43.45 42.39 43.07 79.48 Thousand
20 Dec, 2018 42.37 43.45 41.73 43.04 49.74 Thousand
19 Dec, 2018 42.93 43.19 42.0 42.44 27.98 Thousand
18 Dec, 2018 43.45 43.45 42.33 42.68 39.9 Thousand