FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 57.29 57.9 57.29 57.9 3046.00
23 Dec, 2020 57.1 57.2 56.75 56.77 9556.00
22 Dec, 2020 58.11 58.11 56.74 57.3 14.2 Thousand
21 Dec, 2020 58.9 59.19 58.08 58.66 17.14 Thousand
18 Dec, 2020 59.49 59.93 58.96 59.3 75.57 Thousand
17 Dec, 2020 57.2 59.94 57.2 59.49 26.82 Thousand
16 Dec, 2020 57.64 59.11 57.25 58.17 21.22 Thousand
15 Dec, 2020 56.71 58.5 56.43 57.11 37.81 Thousand
14 Dec, 2020 57.06 58.0 57.0 57.14 21.44 Thousand
11 Dec, 2020 56.97 57.83 56.92 57.09 8488.00