FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 56.47 57.0 55.72 57.0 9036.00
09 Dec, 2020 57.0 57.39 56.36 56.36 13.37 Thousand
08 Dec, 2020 55.5 56.98 55.2 56.98 37.96 Thousand
07 Dec, 2020 54.88 55.45 52.26 55.26 13.92 Thousand
04 Dec, 2020 54.5 55.0 53.84 54.96 17.84 Thousand
03 Dec, 2020 53.77 55.0 53.69 54.35 30.01 Thousand
02 Dec, 2020 52.92 53.75 52.92 53.7 20.39 Thousand
01 Dec, 2020 53.66 54.11 52.65 52.65 33.05 Thousand
30 Nov, 2020 51.58 53.5 51.3 53.5 24.01 Thousand
27 Nov, 2020 51.6 51.6 51.16 51.52 7646.00