FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 56.0 56.44 55.25 55.5 14.71 Thousand
25 Jan, 2021 56.17 57.58 54.71 57.0 27.64 Thousand
22 Jan, 2021 55.0 56.44 54.74 56.42 52.52 Thousand
21 Jan, 2021 55.69 56.16 55.18 55.45 16.83 Thousand
20 Jan, 2021 56.62 56.71 55.64 55.74 9572.00
19 Jan, 2021 58.3 59.16 56.2 56.59 28.57 Thousand
15 Jan, 2021 56.44 59.99 55.45 56.83 18.87 Thousand
14 Jan, 2021 57.06 58.93 55.98 56.92 32.43 Thousand
13 Jan, 2021 59.53 59.61 57.21 57.77 20.87 Thousand
12 Jan, 2021 59.25 60.65 59.25 59.9 15.39 Thousand