FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 66.44 68.72 65.01 65.01 20.1 Thousand
23 Mar, 2021 67.19 68.32 65.44 65.44 31.54 Thousand
22 Mar, 2021 69.85 70.97 66.8 66.91 46.42 Thousand
19 Mar, 2021 71.22 71.22 69.41 69.7 57.87 Thousand
18 Mar, 2021 71.46 73.04 70.46 70.52 43.75 Thousand
17 Mar, 2021 70.93 71.93 70.92 71.1 25.62 Thousand
16 Mar, 2021 73.01 73.59 70.18 70.33 21.44 Thousand
15 Mar, 2021 73.0 73.0 72.07 72.78 23.08 Thousand
12 Mar, 2021 72.68 73.0 71.76 73.0 19 Thousand
11 Mar, 2021 72.68 73.28 72.02 73.0 24.09 Thousand