FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 69.07 73.04 69.07 72.24 36.51 Thousand
09 Mar, 2021 72.21 73.2 71.06 71.78 33.41 Thousand
08 Mar, 2021 69.2 73.62 68.16 71.97 82.28 Thousand
05 Mar, 2021 64.52 67.89 64.52 67.89 79.72 Thousand
04 Mar, 2021 65.55 66.5 63.07 63.29 27.38 Thousand
03 Mar, 2021 64.34 66.72 63.88 65.19 56.53 Thousand
02 Mar, 2021 64.75 65.04 63.65 63.65 24.1 Thousand
01 Mar, 2021 61.84 65.68 61.25 64.25 39.11 Thousand
26 Feb, 2021 61.44 61.71 60.53 60.63 25.95 Thousand
25 Feb, 2021 60.74 61.71 60.03 60.03 23.82 Thousand